Google Finance Scraper
ENDPOINTS
Stock Details
Search
Quote
Batch Quotes
Price Chart
Financial Statements
Earnings
Earnings Call Transcript
Analyst Ratings
AI Stock Analysis
Key Moments
Stock News
Insider Transactions
Politician Trades
Politician Holdings
Prediction Markets
Similar Stocks
Related Stocks
Currency Converter
Market Summary
Market Movers
Sector Performance
Trending
Earnings Calendar
Market News
/market-moversMarket Movers
Get a market's top gainers, top losers and most active stocks, up to 50 each.
QUERY PARAMS
Which list to return.
Default: all
Allowed values: all, most_active, gainers, losers
Maximum number of results.
Default: 20
Allowed values: 1-50
2-letter country code that picks the market (movers, sectors, local indexes, exchange priority).
Default: US
Allowed values: any ISO 3166-1 alpha-2 code (US, IN, GB, DE, JP, CA, ...)
2-letter language code for names, descriptions and AI summaries.
Default: en
Allowed values: any ISO 639-1 code (en, hi, de, fr, ja, ...)
{
"country": "US",
"most_active": [
{
"symbol": "INTC:NASDAQ",
"ticker": "INTC",
"exchange": "NASDAQ",
"name": "Intel Corp",
"type": "stock",
"link": "https://www.google.com/finance/quote/INTC:NASDAQ",
"price": 123,
"change": -4.39,
"change_percent": -3.4461,
"previous_close": 127.39,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:30:00Z",
"extended_hours": {
"session": "after_hours",
"price": 122.95,
"change": -0.05,
"change_percent": -0.0408,
"updated_at": "2026-09-25T23:59:57Z"
},
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/m/07zkq3x",
"rank": 1
},
{
"symbol": "NVDA:NASDAQ",
"ticker": "NVDA",
"exchange": "NASDAQ",
"name": "NVIDIA Corp",
"type": "stock",
"link": "https://www.google.com/finance/quote/NVDA:NASDAQ",
"price": 225.07,
"change": 0.49,
"change_percent": 0.2182,
"previous_close": 224.58,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:30:00Z",
"extended_hours": {
"session": "after_hours",
"price": 225.0,
"change": -0.07,
"change_percent": -0.0322,
"updated_at": "2026-09-25T23:59:44Z"
},
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/m/07zllzd",
"rank": 2
},
{
"symbol": "AAL:NASDAQ",
"ticker": "AAL",
"exchange": "NASDAQ",
"name": "American Airlines Group Inc",
"type": "stock",
"link": "https://www.google.com/finance/quote/AAL:NASDAQ",
"price": 13.87,
"change": 0.52,
"change_percent": 3.8951,
"previous_close": 13.35,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:30:00Z",
"extended_hours": {
"session": "after_hours",
"price": 13.88,
"change": 0.01,
"change_percent": 0.0497,
"updated_at": "2026-09-25T23:59:06Z"
},
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/g/1ylhlpyzj",
"rank": 3
},
{
"symbol": "NVD:NASDAQ",
"ticker": "NVD",
"exchange": "NASDAQ",
"name": "GraniteShares 2x Short NVDA Daily ETF",
"type": "etf",
"link": "https://www.google.com/finance/quote/NVD:NASDAQ",
"price": 3.73,
"change": -0.02,
"change_percent": -0.5333,
"previous_close": 3.75,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:30:00Z",
"extended_hours": {
"session": "after_hours",
"price": 3.75,
"change": 0.02,
"change_percent": 0.5094,
"updated_at": "2026-09-25T23:12:28Z"
},
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/g/11vcnf1pcm",
"rank": 4
},
{
"symbol": "ONDS:NASDAQ",
"ticker": "ONDS",
"exchange": "NASDAQ",
"name": "Ondas Inc",
"type": "stock",
"link": "https://www.google.com/finance/quote/ONDS:NASDAQ",
"price": 7.64,
"change": 0.04,
"change_percent": 0.5263,
"previous_close": 7.6,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:30:00Z",
"extended_hours": {
"session": "after_hours",
"price": 7.69,
"change": 0.05,
"change_percent": 0.6545,
"updated_at": "2026-09-25T23:58:03Z"
},
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/g/11c6qs0f5z",
"rank": 5
},
{
"symbol": "GRAB:NASDAQ",
"ticker": "GRAB",
"exchange": "NASDAQ",
"name": "Grab Holdings Ltd",
"type": "stock",
"link": "https://www.google.com/finance/quote/GRAB:NASDAQ",
"price": 3.13,
"change": 0.02,
"change_percent": 0.6431,
"previous_close": 3.11,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:30:00Z",
"extended_hours": {
"session": "after_hours",
"price": 3.15,
"change": 0.02,
"change_percent": 0.591,
"updated_at": "2026-09-25T23:59:15Z"
},
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/g/11hxw5qpvr",
"rank": 6
},
{
"symbol": "TLT:NASDAQ",
"ticker": "TLT",
"exchange": "NASDAQ",
"name": "iShares 20+ Year Treasury Bond ETF",
"type": "etf",
"link": "https://www.google.com/finance/quote/TLT:NASDAQ",
"price": 79.32,
"change": -0.1,
"change_percent": -0.1259,
"previous_close": 79.42,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:30:00Z",
"extended_hours": {
"session": "after_hours",
"price": 79.38,
"change": 0.06,
"change_percent": 0.0763,
"updated_at": "2026-09-26T00:01:00Z"
},
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/g/1ywbqx2l0",
"rank": 7
},
{
"symbol": "SPCX:NASDAQ",
"ticker": "SPCX",
"exchange": "NASDAQ",
"name": "Space Exploration Technologies Corp",
"type": "stock",
"link": "https://www.google.com/finance/quote/SPCX:NASDAQ",
"price": 148.68,
"change": 0.65,
"change_percent": 0.4391,
"previous_close": 148.03,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:30:00Z",
"extended_hours": {
"session": "after_hours",
"price": 148.75,
"change": 0.07,
"change_percent": 0.0471,
"updated_at": "2026-09-25T23:59:54Z"
},
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/g/11qpvmz8dc",
"rank": 8
},
{
"symbol": "NU:NYSE",
"ticker": "NU",
"exchange": "NYSE",
"name": "Nu Holdings Ltd.",
"type": "stock",
"link": "https://www.google.com/finance/quote/NU:NYSE",
"price": 13.59,
"change": 0.03,
"change_percent": 0.2212,
"previous_close": 13.56,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:04:00Z",
"extended_hours": {
"session": "after_hours",
"price": 13.56,
"change": -0.03,
"change_percent": -0.2207,
"updated_at": "2026-09-25T23:59:15Z"
},
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/g/11rk29x8pw",
"rank": 9
},
{
"symbol": "SMCI:NASDAQ",
"ticker": "SMCI",
"exchange": "NASDAQ",
"name": "Super Micro Computer Inc",
"type": "stock",
"link": "https://www.google.com/finance/quote/SMCI:NASDAQ",
"price": 43.26,
"change": 1.75,
"change_percent": 4.2159,
"previous_close": 41.51,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:30:00Z",
"extended_hours": {
"session": "after_hours",
"price": 43.27,
"change": 0.01,
"change_percent": 0.0231,
"updated_at": "2026-09-25T23:59:51Z"
},
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/m/07zkwls",
"rank": 10
},
{
"symbol": "TSLA:NASDAQ",
"ticker": "TSLA",
"exchange": "NASDAQ",
"name": "Tesla Inc",
"type": "stock",
"link": "https://www.google.com/finance/quote/TSLA:NASDAQ",
"price": 372.11,
"change": -5.83,
"change_percent": -1.5426,
"previous_close": 377.94,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:30:00Z",
"extended_hours": {
"session": "after_hours",
"price": 372.59,
"change": 0.48,
"change_percent": 0.129,
"updated_at": "2026-09-26T00:01:00Z"
},
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/m/0ckhqlx",
"rank": 11
},
{
"symbol": "NOK:NYSE",
"ticker": "NOK",
"exchange": "NYSE",
"name": "Nokia Oyj",
"type": "stock",
"link": "https://www.google.com/finance/quote/NOK:NYSE",
"price": 10.39,
"change": -0.04,
"change_percent": -0.3835,
"previous_close": 10.43,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:04:00Z",
"extended_hours": {
"session": "after_hours",
"price": 10.27,
"change": -0.12,
"change_percent": -1.155,
"updated_at": "2026-09-25T23:59:35Z"
},
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/m/0clb9g8",
"rank": 12
},
{
"symbol": "PATH:NYSE",
"ticker": "PATH",
"exchange": "NYSE",
"name": "UiPath Inc",
"type": "stock",
"link": "https://www.google.com/finance/quote/PATH:NYSE",
"price": 12.46,
"change": -0.14,
"change_percent": -1.1111,
"previous_close": 12.6,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:04:00Z",
"extended_hours": {
"session": "after_hours",
"price": 12.46,
"change": 0.0,
"change_percent": 0.0088,
"updated_at": "2026-09-25T23:57:50Z"
},
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/g/11r8wyd8zc",
"rank": 13
},
{
"symbol": "PLUG:NASDAQ",
"ticker": "PLUG",
"exchange": "NASDAQ",
"name": "Plug Power Inc",
"type": "stock",
"link": "https://www.google.com/finance/quote/PLUG:NASDAQ",
"price": 1.98,
"change": 0.02,
"change_percent": 1.0204,
"previous_close": 1.96,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:30:00Z",
"extended_hours": {
"session": "after_hours",
"price": 1.99,
"change": 0.01,
"change_percent": 0.5051,
"updated_at": "2026-09-25T23:59:44Z"
},
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/m/07zl554",
"rank": 14
},
{
"symbol": "CMCSA:NASDAQ",
"ticker": "CMCSA",
"exchange": "NASDAQ",
"name": "Comcast Corp",
"type": "stock",
"link": "https://www.google.com/finance/quote/CMCSA:NASDAQ",
"price": 21.91,
"change": -0.22,
"change_percent": -0.9941,
"previous_close": 22.13,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:30:00Z",
"extended_hours": {
"session": "after_hours",
"price": 21.99,
"change": 0.08,
"change_percent": 0.3651,
"updated_at": "2026-09-25T23:57:29Z"
},
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/m/0fq0vxm",
"rank": 15
},
{
"symbol": "IREN:NASDAQ",
"ticker": "IREN",
"exchange": "NASDAQ",
"name": "IREN Ltd",
"type": "stock",
"link": "https://www.google.com/finance/quote/IREN:NASDAQ",
"price": 44.12,
"change": -2.03,
"change_percent": -4.3879,
"previous_close": 46.15,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:30:00Z",
"extended_hours": {
"session": "after_hours",
"price": 44.12,
"change": -0.01,
"change_percent": -0.0113,
"updated_at": "2026-09-26T00:01:00Z"
},
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/g/11rhx2w6j5",
"rank": 16
},
{
"symbol": "NKE:NYSE",
"ticker": "NKE",
"exchange": "NYSE",
"name": "Nike Inc",
"type": "stock",
"link": "https://www.google.com/finance/quote/NKE:NYSE",
"price": 35.75,
"change": -0.24,
"change_percent": -0.6669,
"previous_close": 35.99,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:04:00Z",
"extended_hours": {
"session": "after_hours",
"price": 35.79,
"change": 0.04,
"change_percent": 0.1225,
"updated_at": "2026-09-25T23:59:48Z"
},
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/m/07zl6nm",
"rank": 17
},
{
"symbol": "MSFT:NASDAQ",
"ticker": "MSFT",
"exchange": "NASDAQ",
"name": "Microsoft Corp",
"type": "stock",
"link": "https://www.google.com/finance/quote/MSFT:NASDAQ",
"price": 516.17,
"change": 18.24,
"change_percent": 3.6632,
"previous_close": 497.93,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:30:00Z",
"extended_hours": {
"session": "after_hours",
"price": 517.91,
"change": 1.74,
"change_percent": 0.3371,
"updated_at": "2026-09-25T23:59:50Z"
},
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/m/07zln_9",
"rank": 18
},
{
"symbol": "RIG:NYSE",
"ticker": "RIG",
"exchange": "NYSE",
"name": "Transocean LTD",
"type": "stock",
"link": "https://www.google.com/finance/quote/RIG:NYSE",
"price": 5.38,
"change": -0.05,
"change_percent": -0.9208,
"previous_close": 5.43,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:04:00Z",
"extended_hours": {
"session": "after_hours",
"price": 5.41,
"change": 0.03,
"change_percent": 0.552,
"updated_at": "2026-09-25T23:52:50Z"
},
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/m/07zld_t",
"rank": 19
},
{
"symbol": "MARA:NASDAQ",
"ticker": "MARA",
"exchange": "NASDAQ",
"name": "MARA Holdings Inc",
"type": "stock",
"link": "https://www.google.com/finance/quote/MARA:NASDAQ",
"price": 12.55,
"change": -0.37,
"change_percent": -2.8638,
"previous_close": 12.92,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:30:00Z",
"extended_hours": {
"session": "after_hours",
"price": 12.53,
"change": -0.02,
"change_percent": -0.1594,
"updated_at": "2026-09-26T00:01:00Z"
},
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/g/1dv4qcfk",
"rank": 20
}
],
"gainers": [
{
"symbol": "PPLI:NASDAQ",
"ticker": "PPLI",
"exchange": "NASDAQ",
"name": "People Incorporated",
"type": "stock",
"link": "https://www.google.com/finance/quote/PPLI:NASDAQ",
"price": 40,
"change": 4.07,
"change_percent": 11.3276,
"previous_close": 35.93,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:30:00Z",
"extended_hours": {
"session": "after_hours",
"price": 40,
"change": 0,
"change_percent": 0,
"updated_at": "2026-09-25T22:39:01Z"
},
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/g/11dx9gq6_v",
"rank": 1
},
{
"symbol": "ALM:NASDAQ",
"ticker": "ALM",
"exchange": "NASDAQ",
"name": "Almonty Industries Inc",
"type": "stock",
"link": "https://www.google.com/finance/quote/ALM:NASDAQ",
"price": 13.72,
"change": 1.32,
"change_percent": 10.6452,
"previous_close": 12.4,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:30:00Z",
"extended_hours": {
"session": "after_hours",
"price": 13.9,
"change": 0.18,
"change_percent": 1.3119,
"updated_at": "2026-09-26T00:01:00Z"
},
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/g/11d_pswqqb",
"rank": 2
},
{
"symbol": "MXL:NASDAQ",
"ticker": "MXL",
"exchange": "NASDAQ",
"name": "Maxlinear Inc",
"type": "stock",
"link": "https://www.google.com/finance/quote/MXL:NASDAQ",
"price": 93.84,
"change": 8.53,
"change_percent": 9.9988,
"previous_close": 85.31,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:30:00Z",
"extended_hours": {
"session": "after_hours",
"price": 94,
"change": 0.16,
"change_percent": 0.1705,
"updated_at": "2026-09-25T23:52:36Z"
},
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/m/0ckhj1_",
"rank": 3
},
{
"symbol": "MAAS:NASDAQ",
"ticker": "MAAS",
"exchange": "NASDAQ",
"name": "Maase Inc",
"type": "stock",
"link": "https://www.google.com/finance/quote/MAAS:NASDAQ",
"price": 15.37,
"change": 1.34,
"change_percent": 9.551,
"previous_close": 14.03,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:30:00Z",
"extended_hours": null,
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/g/11h0tg8g08",
"rank": 4
},
{
"symbol": "VECO:NASDAQ",
"ticker": "VECO",
"exchange": "NASDAQ",
"name": "Veeco Instruments Inc",
"type": "stock",
"link": "https://www.google.com/finance/quote/VECO:NASDAQ",
"price": 49.67,
"change": 4.22,
"change_percent": 9.2849,
"previous_close": 45.45,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:30:00Z",
"extended_hours": {
"session": "after_hours",
"price": 48.68,
"change": -0.99,
"change_percent": -2.0012,
"updated_at": "2026-09-25T23:56:30Z"
},
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/m/07zl_2_",
"rank": 5
},
{
"symbol": "VIAV:NASDAQ",
"ticker": "VIAV",
"exchange": "NASDAQ",
"name": "Viavi Solutions Inc",
"type": "stock",
"link": "https://www.google.com/finance/quote/VIAV:NASDAQ",
"price": 40.68,
"change": 3.45,
"change_percent": 9.2667,
"previous_close": 37.23,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:30:00Z",
"extended_hours": {
"session": "after_hours",
"price": 40.89,
"change": 0.21,
"change_percent": 0.5162,
"updated_at": "2026-09-25T23:59:07Z"
},
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/m/07zks3v",
"rank": 6
},
{
"symbol": "BE:NYSE",
"ticker": "BE",
"exchange": "NYSE",
"name": "Bloom Energy Corp",
"type": "stock",
"link": "https://www.google.com/finance/quote/BE:NYSE",
"price": 288.7,
"change": 22.05,
"change_percent": 8.2693,
"previous_close": 266.65,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:04:00Z",
"extended_hours": {
"session": "after_hours",
"price": 289,
"change": 0.3,
"change_percent": 0.1039,
"updated_at": "2026-09-25T23:59:14Z"
},
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/g/11f77y913p",
"rank": 7
},
{
"symbol": "CRDO:NASDAQ",
"ticker": "CRDO",
"exchange": "NASDAQ",
"name": "Credo Technology Group Holding Ltd",
"type": "stock",
"link": "https://www.google.com/finance/quote/CRDO:NASDAQ",
"price": 210.97,
"change": 15,
"change_percent": 7.6542,
"previous_close": 195.97,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:30:00Z",
"extended_hours": {
"session": "after_hours",
"price": 210.12,
"change": -0.85,
"change_percent": -0.4029,
"updated_at": "2026-09-25T23:58:27Z"
},
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/g/11pvb8h1ql",
"rank": 8
},
{
"symbol": "FIGS:NYSE",
"ticker": "FIGS",
"exchange": "NYSE",
"name": "Figs Inc",
"type": "stock",
"link": "https://www.google.com/finance/quote/FIGS:NYSE",
"price": 13.42,
"change": 0.93,
"change_percent": 7.446,
"previous_close": 12.49,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:04:00Z",
"extended_hours": {
"session": "after_hours",
"price": 13.44,
"change": 0.02,
"change_percent": 0.1393,
"updated_at": "2026-09-25T22:06:29Z"
},
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/g/11q1t3lx7b",
"rank": 9
},
{
"symbol": "PS:NYSE",
"ticker": "PS",
"exchange": "NYSE",
"name": "Pershing Square Inc",
"type": "stock",
"link": "https://www.google.com/finance/quote/PS:NYSE",
"price": 56.16,
"change": 3.88,
"change_percent": 7.4216,
"previous_close": 52.28,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:04:00Z",
"extended_hours": {
"session": "after_hours",
"price": 57,
"change": 0.84,
"change_percent": 1.4957,
"updated_at": "2026-09-25T22:39:41Z"
},
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/g/11f6126b8x",
"rank": 10
},
{
"symbol": "AEHR:NASDAQ",
"ticker": "AEHR",
"exchange": "NASDAQ",
"name": "Aehr Test Systems",
"type": "stock",
"link": "https://www.google.com/finance/quote/AEHR:NASDAQ",
"price": 104.39,
"change": 6.97,
"change_percent": 7.1546,
"previous_close": 97.42,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:30:00Z",
"extended_hours": {
"session": "after_hours",
"price": 104.42,
"change": 0.03,
"change_percent": 0.0287,
"updated_at": "2026-09-25T23:59:54Z"
},
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/m/07zkrmj",
"rank": 11
},
{
"symbol": "EQPT:NASDAQ",
"ticker": "EQPT",
"exchange": "NASDAQ",
"name": "Equipmentshare.Com Inc",
"type": "stock",
"link": "https://www.google.com/finance/quote/EQPT:NASDAQ",
"price": 17.35,
"change": 1.03,
"change_percent": 6.3113,
"previous_close": 16.32,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:30:00Z",
"extended_hours": {
"session": "after_hours",
"price": 17.34,
"change": -0.01,
"change_percent": -0.0576,
"updated_at": "2026-09-25T22:51:50Z"
},
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/g/11yx75j2mz",
"rank": 12
},
{
"symbol": "SYNA:NASDAQ",
"ticker": "SYNA",
"exchange": "NASDAQ",
"name": "Synaptics Inc",
"type": "stock",
"link": "https://www.google.com/finance/quote/SYNA:NASDAQ",
"price": 102.72,
"change": 5.9,
"change_percent": 6.0938,
"previous_close": 96.82,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:30:00Z",
"extended_hours": {
"session": "after_hours",
"price": 103.72,
"change": 1,
"change_percent": 0.9735,
"updated_at": "2026-09-25T22:16:37Z"
},
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/m/07zkyy4",
"rank": 13
},
{
"symbol": "TSEM:NASDAQ",
"ticker": "TSEM",
"exchange": "NASDAQ",
"name": "Tower Semiconductor Ltd",
"type": "stock",
"link": "https://www.google.com/finance/quote/TSEM:NASDAQ",
"price": 230.47,
"change": 13.19,
"change_percent": 6.0705,
"previous_close": 217.28,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:30:00Z",
"extended_hours": {
"session": "after_hours",
"price": 230.5,
"change": 0.03,
"change_percent": 0.0129,
"updated_at": "2026-09-25T23:58:05Z"
},
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/m/07zl7ct",
"rank": 14
},
{
"symbol": "ACLS:NASDAQ",
"ticker": "ACLS",
"exchange": "NASDAQ",
"name": "Axcelis Technologies Inc",
"type": "stock",
"link": "https://www.google.com/finance/quote/ACLS:NASDAQ",
"price": 123.11,
"change": 6.97,
"change_percent": 6.0014,
"previous_close": 116.14,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:30:00Z",
"extended_hours": {
"session": "after_hours",
"price": 125,
"change": 1.89,
"change_percent": 1.5352,
"updated_at": "2026-09-25T20:30:00Z"
},
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/m/07zm3cm",
"rank": 15
},
{
"symbol": "HHH:NYSE",
"ticker": "HHH",
"exchange": "NYSE",
"name": "Howard Hughes Holdings Inc",
"type": "stock",
"link": "https://www.google.com/finance/quote/HHH:NYSE",
"price": 68.43,
"change": 3.85,
"change_percent": 5.9616,
"previous_close": 64.58,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:04:00Z",
"extended_hours": {
"session": "after_hours",
"price": 68.26,
"change": -0.17,
"change_percent": -0.2421,
"updated_at": "2026-09-25T23:56:20Z"
},
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/g/11s09zkxz9",
"rank": 16
},
{
"symbol": "ESAB:NYSE",
"ticker": "ESAB",
"exchange": "NYSE",
"name": "ESAB Corp",
"type": "stock",
"link": "https://www.google.com/finance/quote/ESAB:NYSE",
"price": 71.91,
"change": 4.02,
"change_percent": 5.9213,
"previous_close": 67.89,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:04:00Z",
"extended_hours": {
"session": "after_hours",
"price": 71.91,
"change": 0,
"change_percent": 0,
"updated_at": "2026-09-25T20:09:10Z"
},
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/g/11q404wtqw",
"rank": 17
},
{
"symbol": "PENG:NASDAQ",
"ticker": "PENG",
"exchange": "NASDAQ",
"name": "Penguin Solutions Inc",
"type": "stock",
"link": "https://www.google.com/finance/quote/PENG:NASDAQ",
"price": 56.22,
"change": 3.14,
"change_percent": 5.9156,
"previous_close": 53.08,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:30:00Z",
"extended_hours": {
"session": "after_hours",
"price": 56.7,
"change": 0.48,
"change_percent": 0.8538,
"updated_at": "2026-09-25T23:57:04Z"
},
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/g/11dfh_rg39",
"rank": 18
},
{
"symbol": "AAON:NASDAQ",
"ticker": "AAON",
"exchange": "NASDAQ",
"name": "Aaon Inc",
"type": "stock",
"link": "https://www.google.com/finance/quote/AAON:NASDAQ",
"price": 89.1,
"change": 4.83,
"change_percent": 5.7316,
"previous_close": 84.27,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:30:00Z",
"extended_hours": {
"session": "after_hours",
"price": 88,
"change": -1.1,
"change_percent": -1.2346,
"updated_at": "2026-09-25T20:43:29Z"
},
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/m/07zljw8",
"rank": 19
},
{
"symbol": "BIRK:NYSE",
"ticker": "BIRK",
"exchange": "NYSE",
"name": "Birkenstock Holding PLC",
"type": "stock",
"link": "https://www.google.com/finance/quote/BIRK:NYSE",
"price": 33.6,
"change": 1.81,
"change_percent": 5.6936,
"previous_close": 31.79,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:04:00Z",
"extended_hours": {
"session": "after_hours",
"price": 33.74,
"change": 0.14,
"change_percent": 0.4077,
"updated_at": "2026-09-25T23:21:21Z"
},
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/g/11l2n9yvr7",
"rank": 20
}
],
"losers": [
{
"symbol": "ZS:NASDAQ",
"ticker": "ZS",
"exchange": "NASDAQ",
"name": "Zscaler Inc",
"type": "stock",
"link": "https://www.google.com/finance/quote/ZS:NASDAQ",
"price": 193.05,
"change": -21.59,
"change_percent": -10.0587,
"previous_close": 214.64,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:30:00Z",
"extended_hours": {
"session": "after_hours",
"price": 193.02,
"change": -0.03,
"change_percent": -0.0139,
"updated_at": "2026-09-25T23:59:52Z"
},
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/g/11gglps7n0",
"rank": 1
},
{
"symbol": "FRVO:NASDAQ",
"ticker": "FRVO",
"exchange": "NASDAQ",
"name": "Fervo Energy Co",
"type": "stock",
"link": "https://www.google.com/finance/quote/FRVO:NASDAQ",
"price": 15.18,
"change": -1.53,
"change_percent": -9.1562,
"previous_close": 16.71,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:30:00Z",
"extended_hours": {
"session": "after_hours",
"price": 15.29,
"change": 0.11,
"change_percent": 0.7213,
"updated_at": "2026-09-26T00:01:00Z"
},
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/g/11z7319rv9",
"rank": 2
},
{
"symbol": "CHRN:NASDAQ",
"ticker": "CHRN",
"exchange": "NASDAQ",
"name": "Chronoscale Corp",
"type": "stock",
"link": "https://www.google.com/finance/quote/CHRN:NASDAQ",
"price": 19.85,
"change": -2,
"change_percent": -9.1533,
"previous_close": 21.85,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:30:00Z",
"extended_hours": {
"session": "after_hours",
"price": 20.5,
"change": 0.65,
"change_percent": 3.2746,
"updated_at": "2026-09-25T23:16:26Z"
},
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/g/11c6qsp0n_",
"rank": 3
},
{
"symbol": "PURR:NASDAQ",
"ticker": "PURR",
"exchange": "NASDAQ",
"name": "Hyperliquid Strategies Inc",
"type": "stock",
"link": "https://www.google.com/finance/quote/PURR:NASDAQ",
"price": 12.85,
"change": -1.24,
"change_percent": -8.8006,
"previous_close": 14.09,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:30:00Z",
"extended_hours": {
"session": "after_hours",
"price": 12.84,
"change": -0.01,
"change_percent": -0.0778,
"updated_at": "2026-09-25T23:59:29Z"
},
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/g/11ykf_134g",
"rank": 4
},
{
"symbol": "TWLO:NYSE",
"ticker": "TWLO",
"exchange": "NYSE",
"name": "Twilio Inc",
"type": "stock",
"link": "https://www.google.com/finance/quote/TWLO:NYSE",
"price": 275.8,
"change": -23.86,
"change_percent": -7.9624,
"previous_close": 299.66,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:04:00Z",
"extended_hours": {
"session": "after_hours",
"price": 275.36,
"change": -0.44,
"change_percent": -0.1595,
"updated_at": "2026-09-25T23:59:02Z"
},
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/g/11bzt1mm0k",
"rank": 5
},
{
"symbol": "MH:NYSE",
"ticker": "MH",
"exchange": "NYSE",
"name": "McGraw Hill Inc",
"type": "stock",
"link": "https://www.google.com/finance/quote/MH:NYSE",
"price": 12.73,
"change": -0.96,
"change_percent": -7.0124,
"previous_close": 13.69,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:04:00Z",
"extended_hours": {
"session": "after_hours",
"price": 12.73,
"change": 0,
"change_percent": 0,
"updated_at": "2026-09-25T20:36:47Z"
},
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/g/11xm6ryx7z",
"rank": 6
},
{
"symbol": "ACAD:NASDAQ",
"ticker": "ACAD",
"exchange": "NASDAQ",
"name": "ACADIA Pharmaceuticals Inc",
"type": "stock",
"link": "https://www.google.com/finance/quote/ACAD:NASDAQ",
"price": 20.68,
"change": -1.5,
"change_percent": -6.7628,
"previous_close": 22.18,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:30:00Z",
"extended_hours": {
"session": "after_hours",
"price": 20.69,
"change": 0.01,
"change_percent": 0.0585,
"updated_at": "2026-09-25T23:54:11Z"
},
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/m/07zkpvm",
"rank": 7
},
{
"symbol": "SAIL:NASDAQ",
"ticker": "SAIL",
"exchange": "NASDAQ",
"name": "Sailpoint Inc",
"type": "stock",
"link": "https://www.google.com/finance/quote/SAIL:NASDAQ",
"price": 20.64,
"change": -1.48,
"change_percent": -6.6908,
"previous_close": 22.12,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:30:00Z",
"extended_hours": {
"session": "after_hours",
"price": 20.7,
"change": 0.06,
"change_percent": 0.2902,
"updated_at": "2026-09-26T00:01:00Z"
},
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/g/11f_p2pvws",
"rank": 8
},
{
"symbol": "S:NYSE",
"ticker": "S",
"exchange": "NYSE",
"name": "SentinelOne Inc",
"type": "stock",
"link": "https://www.google.com/finance/quote/S:NYSE",
"price": 22.38,
"change": -1.6,
"change_percent": -6.6722,
"previous_close": 23.98,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:04:00Z",
"extended_hours": {
"session": "after_hours",
"price": 22.41,
"change": 0.03,
"change_percent": 0.1341,
"updated_at": "2026-09-25T23:50:33Z"
},
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/g/11g7y8jgqy",
"rank": 9
},
{
"symbol": "TENB:NASDAQ",
"ticker": "TENB",
"exchange": "NASDAQ",
"name": "Tenable Holdings Inc",
"type": "stock",
"link": "https://www.google.com/finance/quote/TENB:NASDAQ",
"price": 33.49,
"change": -2.39,
"change_percent": -6.6611,
"previous_close": 35.88,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:30:00Z",
"extended_hours": {
"session": "after_hours",
"price": 33.04,
"change": -0.45,
"change_percent": -1.3491,
"updated_at": "2026-09-25T23:04:12Z"
},
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/g/11f77y9nbl",
"rank": 10
},
{
"symbol": "GME:NYSE",
"ticker": "GME",
"exchange": "NYSE",
"name": "GameStop Corp",
"type": "stock",
"link": "https://www.google.com/finance/quote/GME:NYSE",
"price": 23.39,
"change": -1.63,
"change_percent": -6.5148,
"previous_close": 25.02,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:04:00Z",
"extended_hours": {
"session": "after_hours",
"price": 23.42,
"change": 0.03,
"change_percent": 0.1283,
"updated_at": "2026-09-25T23:59:49Z"
},
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/m/07zltbw",
"rank": 11
},
{
"symbol": "CXW:NYSE",
"ticker": "CXW",
"exchange": "NYSE",
"name": "Corecivic Inc",
"type": "stock",
"link": "https://www.google.com/finance/quote/CXW:NYSE",
"price": 32.13,
"change": -2.23,
"change_percent": -6.4901,
"previous_close": 34.36,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:04:00Z",
"extended_hours": {
"session": "after_hours",
"price": 32.13,
"change": 0,
"change_percent": 0,
"updated_at": "2026-09-25T23:56:40Z"
},
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/m/07zm6k8",
"rank": 12
},
{
"symbol": "FSLY:NASDAQ",
"ticker": "FSLY",
"exchange": "NASDAQ",
"name": "Fastly Inc",
"type": "stock",
"link": "https://www.google.com/finance/quote/FSLY:NASDAQ",
"price": 24.96,
"change": -1.72,
"change_percent": -6.4468,
"previous_close": 26.68,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:30:00Z",
"extended_hours": {
"session": "after_hours",
"price": 24.97,
"change": 0.01,
"change_percent": 0.0401,
"updated_at": "2026-09-25T23:59:37Z"
},
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/g/11h1hrh000",
"rank": 13
},
{
"symbol": "VCYT:NASDAQ",
"ticker": "VCYT",
"exchange": "NASDAQ",
"name": "Veracyte Inc",
"type": "stock",
"link": "https://www.google.com/finance/quote/VCYT:NASDAQ",
"price": 45.43,
"change": -3.11,
"change_percent": -6.4071,
"previous_close": 48.54,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:30:00Z",
"extended_hours": {
"session": "after_hours",
"price": 45.43,
"change": 0,
"change_percent": 0,
"updated_at": "2026-09-25T20:58:32Z"
},
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/g/1ydxc95dh",
"rank": 14
},
{
"symbol": "GEN:NASDAQ",
"ticker": "GEN",
"exchange": "NASDAQ",
"name": "Gen Digital Inc",
"type": "stock",
"link": "https://www.google.com/finance/quote/GEN:NASDAQ",
"price": 21.62,
"change": -1.45,
"change_percent": -6.2852,
"previous_close": 23.07,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:30:00Z",
"extended_hours": {
"session": "after_hours",
"price": 21.68,
"change": 0.06,
"change_percent": 0.2697,
"updated_at": "2026-09-25T23:53:03Z"
},
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/m/07zl4m8",
"rank": 15
},
{
"symbol": "BB:NYSE",
"ticker": "BB",
"exchange": "NYSE",
"name": "BlackBerry Ltd",
"type": "stock",
"link": "https://www.google.com/finance/quote/BB:NYSE",
"price": 8.21,
"change": -0.52,
"change_percent": -5.9565,
"previous_close": 8.73,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:04:00Z",
"extended_hours": {
"session": "after_hours",
"price": 8.16,
"change": -0.05,
"change_percent": -0.609,
"updated_at": "2026-09-25T23:59:52Z"
},
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/g/11dx9fh0s4",
"rank": 16
},
{
"symbol": "QLYS:NASDAQ",
"ticker": "QLYS",
"exchange": "NASDAQ",
"name": "Qualys Inc",
"type": "stock",
"link": "https://www.google.com/finance/quote/QLYS:NASDAQ",
"price": 172.43,
"change": -10.51,
"change_percent": -5.7451,
"previous_close": 182.94,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:30:00Z",
"extended_hours": {
"session": "after_hours",
"price": 172.43,
"change": 0,
"change_percent": 0,
"updated_at": "2026-09-25T21:28:01Z"
},
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/g/1hft40vnf",
"rank": 17
},
{
"symbol": "JETD:NYSEARCA",
"ticker": "JETD",
"exchange": "NYSEARCA",
"name": "MAX Airlines 3X Inverse Leveraged ETNs",
"type": null,
"link": "https://www.google.com/finance/quote/JETD:NYSEARCA",
"price": 3.22,
"change": -0.19,
"change_percent": -5.5964,
"previous_close": 3.41,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:04:00Z",
"extended_hours": null,
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/g/11kqdwn6sm",
"rank": 18
},
{
"symbol": "OKTA:NASDAQ",
"ticker": "OKTA",
"exchange": "NASDAQ",
"name": "Okta Inc",
"type": "stock",
"link": "https://www.google.com/finance/quote/OKTA:NASDAQ",
"price": 195.19,
"change": -11.45,
"change_percent": -5.541,
"previous_close": 206.64,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:30:00Z",
"extended_hours": {
"session": "after_hours",
"price": 196.5,
"change": 1.31,
"change_percent": 0.6711,
"updated_at": "2026-09-26T00:01:00Z"
},
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/g/11g6z_lk19",
"rank": 19
},
{
"symbol": "OPENZ:NASDAQ",
"ticker": "OPENZ",
"exchange": "NASDAQ",
"name": "Opendoor",
"type": "stock",
"link": "https://www.google.com/finance/quote/OPENZ:NASDAQ",
"price": 0.081,
"change": -0.0047,
"change_percent": -5.5164,
"previous_close": 0.085,
"currency": "USD",
"country": "US",
"timezone": "America/New_York",
"last_updated_at": "2026-09-26T00:30:00Z",
"extended_hours": {
"session": "after_hours",
"price": 0.078,
"change": -0.003,
"change_percent": -3.6025,
"updated_at": "2026-09-25T23:14:27Z"
},
"market_hours": {
"opens_at": "2026-09-25T09:30:00-04:00",
"closes_at": "2026-09-25T16:00:00-04:00"
},
"pair": null,
"google_mid": "/g/11mrhq6qm6",
"rank": 20
}
]
}